MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 802 Value ($000) $324 Avg Close $383.35 Range $349.22 - $413.97
Q3 2025
Shares 969 Value ($000) $376 Avg Close $394.84 Range $344.15 - $436.63
Q2 2025
Shares 1,668 Value ($000) $679 Avg Close $452.94 Range $384.23 - $520.87
Q1 2025
Shares 1,711 Value ($000) $804 Avg Close $472.46 Range $427.36 - $518.07
Q4 2024
Shares 1,968 Value ($000) $988 Avg Close $507.74 Range $467.15 - $558.09
Q3 2024
Shares 2,003 Value ($000) $987 Avg Close $498.16 Range $442.88 - $548.81
Q2 2024
Shares 2,150 Value ($000) $1,009 Avg Close $432.36 Range $378.91 - $486.37
Q1 2024
Shares 2,330 Value ($000) $977 Avg Close $387.51 Range $347.32 - $422.52
Q4 2023
Shares 2,711 Value ($000) $967 Avg Close $358.80 Range $336.46 - $378.11
Q3 2023
Shares 2,851 Value ($000) $974 Avg Close $314.19 Range $279.24 - $344.27
Q2 2023
Shares 6,355 Value ($000) $1,977 Avg Close $276.59 Range $245.55 - $310.68
Q1 2023
Shares 7,661 Value ($000) $1,977 Avg Close $256.65 Range $228.67 - $277.44
Q4 2022
Shares 8,357 Value ($000) $2,336 Avg Close $285.70 Range $263.51 - $318.04
Q3 2022
Shares 9,646 Value ($000) $2,652 Avg Close $275.20 Range $227.20 - $298.11
Q2 2022
Shares 9,862 Value ($000) $2,297 Avg Close $231.74 Range $196.34 - $258.27
Q1 2022
Shares 6,489 Value ($000) $1,297 Avg Close $184.28 Range $161.40 - $200.39
Q4 2021
Shares 1,170 Value ($000) $233 Avg Close $175.22 Range $156.63 - $197.27
Q3 2021
Shares 1,128 Value ($000) $189 Avg Close $147.50 Range $128.17 - $168.08
Q2 2021
Shares 1,043 Value ($000) $139 Avg Close $134.94 Range $123.71 - $143.87
Q1 2021
Shares 121 Value ($000) $17,526 Avg Close $126.00 Range $116.34 - $155.15
Q4 2020
Shares 111 Value ($000) $15 Avg Close $124.95 Range $113.81 - $134.34
Q3 2020
Shares 91 Value ($000) $12 Avg Close $128.55 Range $107.52 - $140.06
Q2 2020
Shares 73 Value ($000) $8 Avg Close $106.48 Range $77.67 - $115.42
Q1 2020
Shares 73 Value ($000) $6 Avg Close $100.87 Range $76.55 - $113.98
Q4 2019
Shares 78 Value ($000) $9 Avg Close $104.84 Range $81.83 - $117.85
Q3 2019
Shares 78 Value ($000) $6 Avg Close $85.49 Range $78.68 - $92.06
Q2 2019
Shares 78 Value ($000) $6 Avg Close $81.35 Range $77.28 - $86.10
Q3 2018
Shares 105 Value ($000) $9 Avg Close $80.24 Range $70.34 - $85.87
Q2 2018
Shares 110 Value ($000) $8 Avg Close $67.13 Range $59.34 - $79.17
Q2 2017
Shares 3 Value ($000) $0 Avg Close $68.00 Range $62.24 - $73.08
Q1 2017
Shares 3 Value ($000) $0 Avg Close $64.10 Range $58.75 - $71.81