MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,905 Value ($000) $775 Avg Close $452.94 Range $384.23 - $520.87

Q2 2022

Shares 7,682 Value ($000) $1,789 Avg Close $231.74 Range $196.34 - $258.27

Q1 2022

Shares 15,502 Value ($000) $3,100 Avg Close $184.28 Range $161.40 - $200.39

Q4 2021

Shares 19,357 Value ($000) $3,857 Avg Close $175.22 Range $156.63 - $197.27

Q2 2021

Shares 40,999 Value ($000) $5,468 Avg Close $134.94 Range $123.71 - $143.87

Q1 2021

Shares 4,933 Value ($000) $713 Avg Close $126.00 Range $116.34 - $155.15

Q4 2019

Shares 6,850 Value ($000) $801 Avg Close $104.84 Range $81.83 - $117.85

Q2 2019

Shares 21,724 Value ($000) $1,825 Avg Close $81.35 Range $77.28 - $86.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,905	$775	$452.94	$384.23 - $520.87
Q2 2022	7,682	$1,789	$231.74	$196.34 - $258.27
Q1 2022	15,502	$3,100	$184.28	$161.40 - $200.39
Q4 2021	19,357	$3,857	$175.22	$156.63 - $197.27
Q2 2021	40,999	$5,468	$134.94	$123.71 - $143.87
Q1 2021	4,933	$713	$126.00	$116.34 - $155.15
Q4 2019	6,850	$801	$104.84	$81.83 - $117.85
Q2 2019	21,724	$1,825	$81.35	$77.28 - $86.10