MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

Monument Capital Management's Holding History (CIK: 0001729428)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,231 Value ($000) $900 Avg Close $383.35 Range $349.22 - $413.97
Q3 2025
Shares 2,252 Value ($000) $874 Avg Close $394.84 Range $344.15 - $436.63
Q2 2025
Shares 2,266 Value ($000) $922 Avg Close $452.94 Range $384.23 - $520.87
Q1 2025
Shares 10,658 Value ($000) $5,007 Avg Close $472.46 Range $427.36 - $518.07
Q4 2024
Shares 10,506 Value ($000) $5,271 Avg Close $507.74 Range $467.15 - $558.09
Q3 2024
Shares 10,439 Value ($000) $5,145 Avg Close $498.16 Range $442.88 - $548.81
Q2 2024
Shares 10,407 Value ($000) $4,886 Avg Close $432.36 Range $378.91 - $486.37
Q1 2024
Shares 10,598 Value ($000) $4,443 Avg Close $387.51 Range $347.32 - $422.52
Q4 2023
Shares 11,190 Value ($000) $3,990 Avg Close $358.80 Range $336.46 - $378.11
Q3 2023
Shares 11,189 Value ($000) $3,823 Avg Close $314.19 Range $279.24 - $344.27
Q2 2023
Shares 11,294 Value ($000) $3,514 Avg Close $276.59 Range $245.55 - $310.68
Q1 2023
Shares 11,796 Value ($000) $3,044 Avg Close $256.65 Range $228.67 - $277.44
Q4 2022
Shares 11,873 Value ($000) $3,319 Avg Close $285.70 Range $263.51 - $318.04
Q3 2022
Shares 12,372 Value ($000) $3,401 Avg Close $275.20 Range $227.20 - $298.11
Q2 2022
Shares 12,369 Value ($000) $2,880 Avg Close $231.74 Range $196.34 - $258.27
Q1 2022
Shares 13,481 Value ($000) $2,696 Avg Close $184.28 Range $161.40 - $200.39
Q4 2021
Shares 13,715 Value ($000) $2,732 Avg Close $175.22 Range $156.63 - $197.27
Q3 2021
Shares 14,685 Value ($000) $2,456 Avg Close $147.50 Range $128.17 - $168.08
Q2 2021
Shares 14,952 Value ($000) $1,994 Avg Close $134.94 Range $123.71 - $143.87
Q1 2021
Shares 15,128 Value ($000) $2,187 Avg Close $126.00 Range $116.34 - $155.15
Q4 2020
Shares 11,592 Value ($000) $1,517 Avg Close $124.95 Range $113.81 - $134.34
Q3 2020
Shares 13,305 Value ($000) $1,707 Avg Close $128.55 Range $107.52 - $140.06