MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 558 Value ($000) $227 Avg Close $452.94 Range $384.23 - $520.87
Q1 2024
Shares 1,595 Value ($000) $669 Avg Close $387.51 Range $347.32 - $422.52
Q4 2023
Shares 1,724 Value ($000) $615 Avg Close $358.80 Range $336.46 - $378.11
Q3 2023
Shares 1,595 Value ($000) $545 Avg Close $314.19 Range $279.24 - $344.27
Q3 2022
Shares 18,654 Value ($000) $5,128 Avg Close $275.20 Range $227.20 - $298.11
Q2 2022
Shares 34,508 Value ($000) $8,036 Avg Close $231.74 Range $196.34 - $258.27
Q1 2022
Shares 18,702 Value ($000) $3,740 Avg Close $184.28 Range $161.40 - $200.39
Q4 2021
Shares 21,497 Value ($000) $4,283 Avg Close $175.22 Range $156.63 - $197.27
Q3 2021
Shares 3,387 Value ($000) $567 Avg Close $147.50 Range $128.17 - $168.08
Q2 2021
Shares 12,829 Value ($000) $1,711 Avg Close $134.94 Range $123.71 - $143.87
Q1 2021
Shares 6,276 Value ($000) $907 Avg Close $126.00 Range $116.34 - $155.15
Q3 2020
Shares 10,983 Value ($000) $1,409 Avg Close $128.55 Range $107.52 - $140.06
Q4 2019
Shares 7,797 Value ($000) $912 Avg Close $104.84 Range $81.83 - $117.85
Q3 2018
Shares 1,373 Value ($000) $117 Avg Close $80.24 Range $70.34 - $85.87
Q2 2018
Shares 165 Value ($000) $12 Avg Close $67.13 Range $59.34 - $79.17