MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

Investors Research Corp's Holding History (CIK: 0001730630)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 646 Value ($000) $55 Avg Close $85.49 Range $78.68 - $92.06

Q2 2019

Shares 646 Value ($000) $54 Avg Close $81.35 Range $77.28 - $86.10

Q1 2019

Shares 646 Value ($000) $55 Avg Close $76.81 Range $70.05 - $83.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	646	$55	$85.49	$78.68 - $92.06
Q2 2019	646	$54	$81.35	$77.28 - $86.10
Q1 2019	646	$55	$76.81	$70.05 - $83.49