MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

Waterloo Capital, L.P.'s Holding History (CIK: 0001730942)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,174 Value ($000) $884 Avg Close $452.94 Range $384.23 - $520.87

Q1 2025

Shares 2,015 Value ($000) $947 Avg Close $472.46 Range $427.36 - $518.07

Q4 2024

Shares 1,965 Value ($000) $986 Avg Close $507.74 Range $467.15 - $558.09

Q3 2024

Shares 1,747 Value ($000) $861 Avg Close $498.16 Range $442.88 - $548.81

Q2 2024

Shares 1,030 Value ($000) $484 Avg Close $432.36 Range $378.91 - $486.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,174	$884	$452.94	$384.23 - $520.87
Q1 2025	2,015	$947	$472.46	$427.36 - $518.07
Q4 2024	1,965	$986	$507.74	$467.15 - $558.09
Q3 2024	1,747	$861	$498.16	$442.88 - $548.81
Q2 2024	1,030	$484	$432.36	$378.91 - $486.37