MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

G&S Capital LLC's Holding History (CIK: 0001731448)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 987 Value ($000) $307 Avg Close $276.59 Range $245.55 - $310.68

Q1 2023

Shares 1,568 Value ($000) $405 Avg Close $256.65 Range $228.67 - $277.44

Q4 2022

Shares 1,411 Value ($000) $394 Avg Close $285.70 Range $263.51 - $318.04

Q1 2020

Shares 310 Value ($000) $26 Avg Close $100.87 Range $76.55 - $113.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	987	$307	$276.59	$245.55 - $310.68
Q1 2023	1,568	$405	$256.65	$228.67 - $277.44
Q4 2022	1,411	$394	$285.70	$263.51 - $318.04
Q1 2020	310	$26	$100.87	$76.55 - $113.98