MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

Claret Asset Management Corp's Holding History (CIK: 0001735513)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 561 Value ($000) $0 Avg Close $383.35 Range $349.22 - $413.97
Q3 2025
Shares 562 Value ($000) $0 Avg Close $394.84 Range $344.15 - $436.63
Q2 2025
Shares 570 Value ($000) $0 Avg Close $452.94 Range $384.23 - $520.87
Q4 2024
Shares 413 Value ($000) $0 Avg Close $507.74 Range $467.15 - $558.09
Q3 2024
Shares 410 Value ($000) $0 Avg Close $498.16 Range $442.88 - $548.81
Q4 2019
Shares 6,012 Value ($000) $703 Avg Close $104.84 Range $81.83 - $117.85
Q3 2019
Shares 7,275 Value ($000) $621 Avg Close $85.49 Range $78.68 - $92.06
Q2 2019
Shares 7,640 Value ($000) $642 Avg Close $81.35 Range $77.28 - $86.10
Q1 2019
Shares 8,553 Value ($000) $732 Avg Close $76.81 Range $70.05 - $83.49
Q4 2018
Shares 8,694 Value ($000) $666 Avg Close $76.65 Range $68.02 - $83.49
Q3 2018
Shares 9,214 Value ($000) $787 Avg Close $80.24 Range $70.34 - $85.87
Q2 2018
Shares 22,999 Value ($000) $1,709 Avg Close $67.13 Range $59.34 - $79.17
Q1 2018
Shares 21,753 Value ($000) $1,584 Avg Close $75.89 Range $65.70 - $87.18
Q4 2017
Shares 24,655 Value ($000) $1,981 Avg Close $73.43 Range $66.61 - $79.03