MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,166 Value ($000) $1,229 Avg Close $394.84 Range $344.15 - $436.63
Q2 2025
Shares 22,845 Value ($000) $9 Avg Close $452.94 Range $384.23 - $520.87
Q3 2024
Shares 17,422 Value ($000) $9 Avg Close $498.16 Range $442.88 - $548.81
Q4 2023
Shares 26,485 Value ($000) $9 Avg Close $358.80 Range $336.46 - $378.11
Q3 2023
Shares 2,127 Value ($000) $1 Avg Close $314.19 Range $279.24 - $344.27
Q2 2023
Shares 72,555 Value ($000) $23 Avg Close $276.59 Range $245.55 - $310.68
Q1 2023
Shares 141,226 Value ($000) $36 Avg Close $256.65 Range $228.67 - $277.44
Q4 2022
Shares 122,238 Value ($000) $34 Avg Close $285.70 Range $263.51 - $318.04
Q3 2022
Shares 104,162 Value ($000) $28,635 Avg Close $275.20 Range $227.20 - $298.11
Q1 2022
Shares 35,601 Value ($000) $7,119 Avg Close $184.28 Range $161.40 - $200.39
Q4 2021
Shares 76,833 Value ($000) $15,308 Avg Close $175.22 Range $156.63 - $197.27
Q3 2021
Shares 76,780 Value ($000) $12,842 Avg Close $147.50 Range $128.17 - $168.08
Q4 2020
Shares 1,674 Value ($000) $219 Avg Close $124.95 Range $113.81 - $134.34
Q2 2020
Shares 9,584 Value ($000) $1,079 Avg Close $106.48 Range $77.67 - $115.42
Q1 2020
Shares 5,830 Value ($000) $492 Avg Close $100.87 Range $76.55 - $113.98
Q3 2019
Shares 2,489 Value ($000) $212 Avg Close $85.49 Range $78.68 - $92.06
Q2 2019
Shares 23,100 Value ($000) $1,941 Avg Close $81.35 Range $77.28 - $86.10