MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

Integrated Wealth Concepts LLC's Holding History (CIK: 0001737109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 965 Value ($000) $389 Avg Close $383.35 Range $349.22 - $413.97

Q3 2025

Shares 541 Value ($000) $210 Avg Close $394.84 Range $344.15 - $436.63

Q4 2024

Shares 429 Value ($000) $215 Avg Close $507.74 Range $467.15 - $558.09

Q3 2024

Shares 450 Value ($000) $222 Avg Close $498.16 Range $442.88 - $548.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	965	$389	$383.35	$349.22 - $413.97
Q3 2025	541	$210	$394.84	$344.15 - $436.63
Q4 2024	429	$215	$507.74	$467.15 - $558.09
Q3 2024	450	$222	$498.16	$442.88 - $548.81