MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

ISLAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001738560)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,462 Value ($000) $568 Avg Close $394.84 Range $344.15 - $436.63
Q4 2024
Shares 1,456 Value ($000) $731 Avg Close $507.74 Range $467.15 - $558.09
Q4 2023
Shares 2,707 Value ($000) $965 Avg Close $358.80 Range $336.46 - $378.11
Q3 2023
Shares 2,387 Value ($000) $816 Avg Close $314.19 Range $279.24 - $344.27
Q2 2023
Shares 2,750 Value ($000) $856 Avg Close $276.59 Range $245.55 - $310.68
Q4 2022
Shares 1,460 Value ($000) $408 Avg Close $285.70 Range $263.51 - $318.04
Q3 2022
Shares 1,133 Value ($000) $311 Avg Close $275.20 Range $227.20 - $298.11
Q2 2022
Shares 738 Value ($000) $172 Avg Close $231.74 Range $196.34 - $258.27
Q4 2021
Shares 953 Value ($000) $190 Avg Close $175.22 Range $156.63 - $197.27
Q3 2021
Shares 831 Value ($000) $139 Avg Close $147.50 Range $128.17 - $168.08
Q2 2021
Shares 793 Value ($000) $106 Avg Close $134.94 Range $123.71 - $143.87
Q4 2020
Shares 1,543 Value ($000) $202 Avg Close $124.95 Range $113.81 - $134.34
Q3 2020
Shares 1,392 Value ($000) $179 Avg Close $128.55 Range $107.52 - $140.06
Q1 2020
Shares 2,183 Value ($000) $184 Avg Close $100.87 Range $76.55 - $113.98
Q4 2019
Shares 2,099 Value ($000) $246 Avg Close $104.84 Range $81.83 - $117.85