MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

Ceredex Value Advisors LLC's Holding History (CIK: 0001738726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,575 Value ($000) $7,899 Avg Close $383.35 Range $349.22 - $413.97

Q3 2025

Shares 25,625 Value ($000) $9,949 Avg Close $394.84 Range $344.15 - $436.63

Q2 2025

Shares 26,025 Value ($000) $10,587 Avg Close $452.94 Range $384.23 - $520.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,575	$7,899	$383.35	$349.22 - $413.97
Q3 2025	25,625	$9,949	$394.84	$344.15 - $436.63
Q2 2025	26,025	$10,587	$452.94	$384.23 - $520.87