MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 953 Value ($000) $385 Avg Close $383.35 Range $349.22 - $413.97
Q3 2025
Shares 797 Value ($000) $310 Avg Close $394.84 Range $344.15 - $436.63
Q4 2022
Shares 72 Value ($000) $0 Avg Close $285.70 Range $263.51 - $318.04
Q3 2022
Shares 72 Value ($000) $19 Avg Close $275.20 Range $227.20 - $298.11
Q2 2022
Shares 126 Value ($000) $29 Avg Close $231.74 Range $196.34 - $258.27
Q1 2022
Shares 45 Value ($000) $9 Avg Close $184.28 Range $161.40 - $200.39
Q4 2020
Shares 5 Value ($000) $0 Avg Close $124.95 Range $113.81 - $134.34
Q1 2019
Shares 120 Value ($000) $10 Avg Close $76.81 Range $70.05 - $83.49