MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 515 Value ($000) $242 Avg Close $472.46 Range $427.36 - $518.07
Q4 2024
Shares 709 Value ($000) $356 Avg Close $507.74 Range $467.15 - $558.09
Q3 2024
Shares 1,075 Value ($000) $530 Avg Close $498.16 Range $442.88 - $548.81
Q2 2024
Shares 1,649 Value ($000) $774 Avg Close $432.36 Range $378.91 - $486.37
Q1 2024
Shares 3,027 Value ($000) $1,269 Avg Close $387.51 Range $347.32 - $422.52
Q3 2022
Shares 1,128 Value ($000) $310 Avg Close $275.20 Range $227.20 - $298.11
Q2 2022
Shares 3,031 Value ($000) $706 Avg Close $231.74 Range $196.34 - $258.27
Q1 2021
Shares 3,897 Value ($000) $563 Avg Close $126.00 Range $116.34 - $155.15
Q2 2020
Shares 17,385 Value ($000) $1,957 Avg Close $106.48 Range $77.67 - $115.42
Q1 2020
Shares 5,588 Value ($000) $471 Avg Close $100.87 Range $76.55 - $113.98