MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

EAM Global Investors LLC's Holding History (CIK: 0001741619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 7,444 Value ($000) $2,081 Avg Close $285.70 Range $263.51 - $318.04

Q3 2022

Shares 8,422 Value ($000) $2,315 Avg Close $275.20 Range $227.20 - $298.11

Q2 2022

Shares 8,422 Value ($000) $1,961 Avg Close $231.74 Range $196.34 - $258.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	7,444	$2,081	$285.70	$263.51 - $318.04
Q3 2022	8,422	$2,315	$275.20	$227.20 - $298.11
Q2 2022	8,422	$1,961	$231.74	$196.34 - $258.27