MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,051 Value ($000) $408 Avg Close $394.84 Range $344.15 - $436.63
Q2 2025
Shares 897 Value ($000) $365 Avg Close $452.94 Range $384.23 - $520.87
Q2 2024
Shares 1,397 Value ($000) $656 Avg Close $432.36 Range $378.91 - $486.37
Q4 2023
Shares 1,651 Value ($000) $589 Avg Close $358.80 Range $336.46 - $378.11
Q3 2022
Shares 3,524 Value ($000) $969 Avg Close $275.20 Range $227.20 - $298.11
Q1 2021
Shares 2,326 Value ($000) $336,000 Avg Close $126.00 Range $116.34 - $155.15
Q3 2020
Shares 709 Value ($000) $91,000 Avg Close $128.55 Range $107.52 - $140.06
Q1 2020
Shares 3,394 Value ($000) $286,000 Avg Close $100.87 Range $76.55 - $113.98
Q4 2019
Shares 2,049 Value ($000) $240,000 Avg Close $104.84 Range $81.83 - $117.85