MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,236 Value ($000) $902 Avg Close $383.35 Range $349.22 - $413.97
Q3 2025
Shares 1,753 Value ($000) $681 Avg Close $394.84 Range $344.15 - $436.63
Q2 2025
Shares 1,835 Value ($000) $747 Avg Close $452.94 Range $384.23 - $520.87
Q1 2025
Shares 1,899 Value ($000) $892 Avg Close $472.46 Range $427.36 - $518.07
Q4 2024
Shares 1,626 Value ($000) $816 Avg Close $507.74 Range $467.15 - $558.09
Q3 2024
Shares 1,630 Value ($000) $803 Avg Close $498.16 Range $442.88 - $548.81
Q2 2024
Shares 1,120 Value ($000) $526 Avg Close $432.36 Range $378.91 - $486.37
Q1 2024
Shares 831 Value ($000) $348 Avg Close $387.51 Range $347.32 - $422.52
Q4 2023
Shares 768 Value ($000) $274 Avg Close $358.80 Range $336.46 - $378.11
Q3 2023
Shares 1,486 Value ($000) $508 Avg Close $314.19 Range $279.24 - $344.27