MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 629 Value ($000) $254 Avg Close $383.35 Range $349.22 - $413.97
Q3 2025
Shares 669 Value ($000) $260 Avg Close $394.84 Range $344.15 - $436.63
Q2 2025
Shares 396 Value ($000) $161 Avg Close $452.94 Range $384.23 - $520.87
Q4 2024
Shares 407 Value ($000) $204 Avg Close $507.74 Range $467.15 - $558.09
Q3 2024
Shares 453 Value ($000) $223 Avg Close $498.16 Range $442.88 - $548.81
Q2 2018
Shares 239 Value ($000) $18 Avg Close $67.13 Range $59.34 - $79.17
Q1 2018
Shares 122 Value ($000) $9 Avg Close $75.89 Range $65.70 - $87.18