MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

Oak Thistle LLC's Holding History (CIK: 0001755987)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,332 Value ($000) $905 Avg Close $394.84 Range $344.15 - $436.63

Q4 2024

Shares 2,405 Value ($000) $1,207 Avg Close $507.74 Range $467.15 - $558.09

Q4 2023

Shares 2,105 Value ($000) $751 Avg Close $358.80 Range $336.46 - $378.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,332	$905	$394.84	$344.15 - $436.63
Q4 2024	2,405	$1,207	$507.74	$467.15 - $558.09
Q4 2023	2,105	$751	$358.80	$336.46 - $378.11