MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,338 Value ($000) $4,979 Avg Close $383.35 Range $349.22 - $413.97
Q3 2025
Shares 5,724 Value ($000) $2,222 Avg Close $394.84 Range $344.15 - $436.63
Q2 2025
Shares 4,193 Value ($000) $1,706 Avg Close $452.94 Range $384.23 - $520.87
Q1 2025
Shares 4,132 Value ($000) $1,941 Avg Close $472.46 Range $427.36 - $518.07
Q4 2024
Shares 1,398 Value ($000) $701 Avg Close $507.74 Range $467.15 - $558.09
Q3 2024
Shares 863 Value ($000) $425 Avg Close $498.16 Range $442.88 - $548.81
Q2 2024
Shares 638 Value ($000) $300 Avg Close $432.36 Range $378.91 - $486.37
Q1 2024
Shares 516 Value ($000) $216 Avg Close $387.51 Range $347.32 - $422.52
Q1 2020
Shares 4,023 Value ($000) $339 Avg Close $100.87 Range $76.55 - $113.98
Q1 2019
Shares 4,362 Value ($000) $373 Avg Close $76.81 Range $70.05 - $83.49
Q4 2018
Shares 2,750 Value ($000) $211 Avg Close $76.65 Range $68.02 - $83.49