MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

Strategic Investment Advisors / MI's Holding History (CIK: 0001760540)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 629 Value ($000) $296 Avg Close $472.46 Range $427.36 - $518.07
Q4 2024
Shares 668 Value ($000) $335 Avg Close $507.74 Range $467.15 - $558.09
Q3 2024
Shares 648 Value ($000) $319 Avg Close $498.16 Range $442.88 - $548.81
Q2 2024
Shares 652 Value ($000) $306 Avg Close $432.36 Range $378.91 - $486.37
Q1 2024
Shares 678 Value ($000) $284 Avg Close $387.51 Range $347.32 - $422.52
Q4 2023
Shares 669 Value ($000) $239 Avg Close $358.80 Range $336.46 - $378.11
Q3 2023
Shares 657 Value ($000) $225 Avg Close $314.19 Range $279.24 - $344.27
Q2 2023
Shares 665 Value ($000) $207 Avg Close $276.59 Range $245.55 - $310.68