MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,472 Value ($000) $594 Avg Close $383.35 Range $349.22 - $413.97

Q3 2025

Shares 1,255 Value ($000) $487 Avg Close $394.84 Range $344.15 - $436.63

Q2 2025

Shares 1,253 Value ($000) $510 Avg Close $452.94 Range $384.23 - $520.87

Q3 2024

Shares 3,245 Value ($000) $1,599 Avg Close $498.16 Range $442.88 - $548.81

Q2 2024

Shares 3,471 Value ($000) $1,629 Avg Close $432.36 Range $378.91 - $486.37

Q1 2024

Shares 3,350 Value ($000) $1,404 Avg Close $387.51 Range $347.32 - $422.52

Q4 2023

Shares 3,318 Value ($000) $1,183 Avg Close $358.80 Range $336.46 - $378.11

Q3 2023

Shares 3,942 Value ($000) $1,347 Avg Close $314.19 Range $279.24 - $344.27

Q2 2023

Shares 4,070 Value ($000) $1,266 Avg Close $276.59 Range $245.55 - $310.68

Q4 2022

Shares 3,895 Value ($000) $1,089 Avg Close $285.70 Range $263.51 - $318.04

Q1 2019

Shares 74 Value ($000) $6 Avg Close $76.81 Range $70.05 - $83.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,472	$594	$383.35	$349.22 - $413.97
Q3 2025	1,255	$487	$394.84	$344.15 - $436.63
Q2 2025	1,253	$510	$452.94	$384.23 - $520.87
Q3 2024	3,245	$1,599	$498.16	$442.88 - $548.81
Q2 2024	3,471	$1,629	$432.36	$378.91 - $486.37
Q1 2024	3,350	$1,404	$387.51	$347.32 - $422.52
Q4 2023	3,318	$1,183	$358.80	$336.46 - $378.11
Q3 2023	3,942	$1,347	$314.19	$279.24 - $344.27
Q2 2023	4,070	$1,266	$276.59	$245.55 - $310.68
Q4 2022	3,895	$1,089	$285.70	$263.51 - $318.04
Q1 2019	74	$6	$76.81	$70.05 - $83.49