MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

TOWNSQUARE CAPITAL LLC's Holding History (CIK: 0001761755)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 760 Value ($000) $357 Avg Close $472.46 Range $427.36 - $518.07

Q4 2024

Shares 1,171 Value ($000) $588 Avg Close $507.74 Range $467.15 - $558.09

Q3 2024

Shares 973 Value ($000) $480 Avg Close $498.16 Range $442.88 - $548.81

Q2 2024

Shares 785 Value ($000) $369 Avg Close $432.36 Range $378.91 - $486.37

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	760	$357	$472.46	$427.36 - $518.07
Q4 2024	1,171	$588	$507.74	$467.15 - $558.09
Q3 2024	973	$480	$498.16	$442.88 - $548.81
Q2 2024	785	$369	$432.36	$378.91 - $486.37