MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

Qsemble Capital Management, LP's Holding History (CIK: 0001766159)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,264 Value ($000) $510 Avg Close $383.35 Range $349.22 - $413.97

Q3 2025

Shares 1,384 Value ($000) $537 Avg Close $394.84 Range $344.15 - $436.63

Q2 2025

Shares 755 Value ($000) $307 Avg Close $452.94 Range $384.23 - $520.87

Q1 2025

Shares 479 Value ($000) $225 Avg Close $472.46 Range $427.36 - $518.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,264	$510	$383.35	$349.22 - $413.97
Q3 2025	1,384	$537	$394.84	$344.15 - $436.63
Q2 2025	755	$307	$452.94	$384.23 - $520.87
Q1 2025	479	$225	$472.46	$427.36 - $518.07