MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 350 Value ($000) $120 Avg Close $314.19 Range $279.24 - $344.27

Q2 2023

Shares 350 Value ($000) $109 Avg Close $276.59 Range $245.55 - $310.68

Q1 2023

Shares 350 Value ($000) $90 Avg Close $256.65 Range $228.67 - $277.44

Q4 2022

Shares 350 Value ($000) $98 Avg Close $285.70 Range $263.51 - $318.04

Q3 2020

Shares 500 Value ($000) $64 Avg Close $128.55 Range $107.52 - $140.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	350	$120	$314.19	$279.24 - $344.27
Q2 2023	350	$109	$276.59	$245.55 - $310.68
Q1 2023	350	$90	$256.65	$228.67 - $277.44
Q4 2022	350	$98	$285.70	$263.51 - $318.04
Q3 2020	500	$64	$128.55	$107.52 - $140.06