MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,078 Value ($000) $839 Avg Close $383.35 Range $349.22 - $413.97
Q3 2025
Shares 2,054 Value ($000) $802 Avg Close $394.84 Range $344.15 - $436.63
Q2 2025
Shares 2,205 Value ($000) $902 Avg Close $452.94 Range $384.23 - $520.87
Q1 2025
Shares 2,032 Value ($000) $955 Avg Close $472.46 Range $427.36 - $518.07
Q4 2024
Shares 2,077 Value ($000) $1,042 Avg Close $507.74 Range $467.15 - $558.09
Q3 2024
Shares 2,048 Value ($000) $1,009 Avg Close $498.16 Range $442.88 - $548.81
Q2 2024
Shares 1,868 Value ($000) $862 Avg Close $432.36 Range $378.91 - $486.37
Q1 2024
Shares 1,681 Value ($000) $705 Avg Close $387.51 Range $347.32 - $422.52
Q4 2023
Shares 2,160 Value ($000) $770 Avg Close $358.80 Range $336.46 - $378.11
Q3 2023
Shares 1,342 Value ($000) $459 Avg Close $314.19 Range $279.24 - $344.27
Q2 2023
Shares 1,135 Value ($000) $353 Avg Close $276.59 Range $245.55 - $310.68
Q1 2023
Shares 1,003 Value ($000) $259 Avg Close $256.65 Range $228.67 - $277.44
Q4 2022
Shares 1,038 Value ($000) $290 Avg Close $285.70 Range $263.51 - $318.04
Q3 2022
Shares 877 Value ($000) $241 Avg Close $275.20 Range $227.20 - $298.11
Q2 2022
Shares 863 Value ($000) $201 Avg Close $231.74 Range $196.34 - $258.27