MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

Trek Financial, LLC's Holding History (CIK: 0001768195)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 2,496 Value ($000) $644 Avg Close $256.65 Range $228.67 - $277.44

Q4 2022

Shares 1,346 Value ($000) $376 Avg Close $285.70 Range $263.51 - $318.04

Q3 2022

Shares 15,296 Value ($000) $4,205 Avg Close $275.20 Range $227.20 - $298.11

Q2 2022

Shares 2,666 Value ($000) $621 Avg Close $231.74 Range $196.34 - $258.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	2,496	$644	$256.65	$228.67 - $277.44
Q4 2022	1,346	$376	$285.70	$263.51 - $318.04
Q3 2022	15,296	$4,205	$275.20	$227.20 - $298.11
Q2 2022	2,666	$621	$231.74	$196.34 - $258.27