MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 11,751 Value ($000) $4,780 Avg Close $452.94 Range $384.23 - $520.87

Q4 2024

Shares 26,066 Value ($000) $13,079 Avg Close $507.74 Range $467.15 - $558.09

Q3 2024

Shares 41,998 Value ($000) $20,700 Avg Close $498.16 Range $442.88 - $548.81

Q3 2023

Shares 4,254 Value ($000) $1,454 Avg Close $314.19 Range $279.24 - $344.27

Q2 2022

Shares 15,778 Value ($000) $3,674 Avg Close $231.74 Range $196.34 - $258.27

Q1 2022

Shares 5,036 Value ($000) $1,007 Avg Close $184.28 Range $161.40 - $200.39

Q2 2021

Shares 10,343 Value ($000) $1,379 Avg Close $134.94 Range $123.71 - $143.87

Q4 2020

Shares 6,941 Value ($000) $908 Avg Close $124.95 Range $113.81 - $134.34

Q3 2020

Shares 3,733 Value ($000) $479 Avg Close $128.55 Range $107.52 - $140.06

Q2 2020

Shares 3,748 Value ($000) $422 Avg Close $106.48 Range $77.67 - $115.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	11,751	$4,780	$452.94	$384.23 - $520.87
Q4 2024	26,066	$13,079	$507.74	$467.15 - $558.09
Q3 2024	41,998	$20,700	$498.16	$442.88 - $548.81
Q3 2023	4,254	$1,454	$314.19	$279.24 - $344.27
Q2 2022	15,778	$3,674	$231.74	$196.34 - $258.27
Q1 2022	5,036	$1,007	$184.28	$161.40 - $200.39
Q2 2021	10,343	$1,379	$134.94	$123.71 - $143.87
Q4 2020	6,941	$908	$124.95	$113.81 - $134.34
Q3 2020	3,733	$479	$128.55	$107.52 - $140.06
Q2 2020	3,748	$422	$106.48	$77.67 - $115.42