MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,334 Value ($000) $538 Avg Close $383.35 Range $349.22 - $413.97
Q3 2025
Shares 2,198 Value ($000) $853 Avg Close $394.84 Range $344.15 - $436.63
Q2 2025
Shares 14,726 Value ($000) $5,991 Avg Close $452.94 Range $384.23 - $520.87
Q1 2025
Shares 1,812 Value ($000) $851 Avg Close $472.46 Range $427.36 - $518.07
Q4 2024
Shares 996 Value ($000) $500 Avg Close $507.74 Range $467.15 - $558.09
Q3 2024
Shares 2,651 Value ($000) $1,307 Avg Close $498.16 Range $442.88 - $548.81
Q1 2024
Shares 1,262 Value ($000) $529 Avg Close $387.51 Range $347.32 - $422.52
Q2 2022
Shares 973 Value ($000) $227 Avg Close $231.74 Range $196.34 - $258.27
Q1 2021
Shares 6,044 Value ($000) $912 Avg Close $126.00 Range $116.34 - $155.15