MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

BI Asset Management Fondsmaeglerselskab A/S's Holding History (CIK: 0001778131)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 108 Value ($000) $0 Avg Close $498.16 Range $442.88 - $548.81
Q1 2024
Shares 14,464 Value ($000) $6 Avg Close $387.51 Range $347.32 - $422.52
Q4 2023
Shares 1,214 Value ($000) $0 Avg Close $358.80 Range $336.46 - $378.11
Q3 2023
Shares 16,761 Value ($000) $6 Avg Close $314.19 Range $279.24 - $344.27
Q2 2023
Shares 14,595 Value ($000) $5 Avg Close $276.59 Range $245.55 - $310.68
Q1 2023
Shares 13,884 Value ($000) $4 Avg Close $256.65 Range $228.67 - $277.44
Q3 2022
Shares 10,847 Value ($000) $2,982 Avg Close $275.20 Range $227.20 - $298.11
Q4 2021
Shares 3,949 Value ($000) $787 Avg Close $175.22 Range $156.63 - $197.27
Q3 2021
Shares 3,949 Value ($000) $661 Avg Close $147.50 Range $128.17 - $168.08
Q2 2021
Shares 5,773 Value ($000) $770 Avg Close $134.94 Range $123.71 - $143.87
Q1 2021
Shares 5,773 Value ($000) $835 Avg Close $126.00 Range $116.34 - $155.15
Q4 2020
Shares 7,860 Value ($000) $1,029 Avg Close $124.95 Range $113.81 - $134.34
Q3 2020
Shares 11,506 Value ($000) $1,476 Avg Close $128.55 Range $107.52 - $140.06
Q2 2020
Shares 8,826 Value ($000) $994 Avg Close $106.48 Range $77.67 - $115.42