MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,879 Value ($000) $4,390 Avg Close $383.35 Range $349.22 - $413.97

Q3 2025

Shares 907 Value ($000) $352 Avg Close $394.84 Range $344.15 - $436.63

Q3 2024

Shares 528 Value ($000) $260 Avg Close $498.16 Range $442.88 - $548.81

Q2 2024

Shares 515 Value ($000) $242 Avg Close $432.36 Range $378.91 - $486.37

Q1 2024

Shares 488 Value ($000) $205 Avg Close $387.51 Range $347.32 - $422.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,879	$4,390	$383.35	$349.22 - $413.97
Q3 2025	907	$352	$394.84	$344.15 - $436.63
Q3 2024	528	$260	$498.16	$442.88 - $548.81
Q2 2024	515	$242	$432.36	$378.91 - $486.37
Q1 2024	488	$205	$387.51	$347.32 - $422.52