MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

Brooklyn Investment Group's Holding History (CIK: 0001795705)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 854 Value ($000) $347 Avg Close $383.35 Range $349.22 - $413.97

Q2 2025

Shares 27 Value ($000) $11 Avg Close $452.94 Range $384.23 - $520.87

Q1 2025

Shares 12 Value ($000) $6 Avg Close $472.46 Range $427.36 - $518.07

Q4 2024

Shares 3 Value ($000) $2 Avg Close $507.74 Range $467.15 - $558.09

Q3 2024

Shares 3 Value ($000) $1 Avg Close $498.16 Range $442.88 - $548.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	854	$347	$383.35	$349.22 - $413.97
Q2 2025	27	$11	$452.94	$384.23 - $520.87
Q1 2025	12	$6	$472.46	$427.36 - $518.07
Q4 2024	3	$2	$507.74	$467.15 - $558.09
Q3 2024	3	$1	$498.16	$442.88 - $548.81