MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

VERUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001796874)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 603 Value ($000) $243 Avg Close $383.35 Range $349.22 - $413.97
Q3 2025
Shares 568 Value ($000) $221 Avg Close $394.84 Range $344.15 - $436.63
Q2 2025
Shares 538 Value ($000) $219 Avg Close $452.94 Range $384.23 - $520.87
Q1 2025
Shares 648 Value ($000) $304 Avg Close $472.46 Range $427.36 - $518.07
Q4 2024
Shares 858 Value ($000) $431 Avg Close $507.74 Range $467.15 - $558.09
Q3 2024
Shares 861 Value ($000) $424 Avg Close $498.16 Range $442.88 - $548.81
Q2 2024
Shares 813 Value ($000) $382 Avg Close $432.36 Range $378.91 - $486.37
Q1 2024
Shares 743 Value ($000) $311 Avg Close $387.51 Range $347.32 - $422.52
Q1 2020
Shares 410 Value ($000) $35 Avg Close $100.87 Range $76.55 - $113.98
Q4 2019
Shares 345 Value ($000) $40 Avg Close $104.84 Range $81.83 - $117.85