MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

Kapitalo Investimentos Ltda's Holding History (CIK: 0001798686)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 985 Value ($000) $485 Avg Close $498.16 Range $442.88 - $548.81

Q2 2024

Shares 491 Value ($000) $231 Avg Close $432.36 Range $378.91 - $486.37

Q1 2024

Shares 1,081 Value ($000) $453 Avg Close $387.51 Range $347.32 - $422.52

Q4 2023

Shares 3,875 Value ($000) $1,382 Avg Close $358.80 Range $336.46 - $378.11

Q2 2023

Shares 722 Value ($000) $225 Avg Close $276.59 Range $245.55 - $310.68

Q1 2023

Shares 399 Value ($000) $103 Avg Close $256.65 Range $228.67 - $277.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	985	$485	$498.16	$442.88 - $548.81
Q2 2024	491	$231	$432.36	$378.91 - $486.37
Q1 2024	1,081	$453	$387.51	$347.32 - $422.52
Q4 2023	3,875	$1,382	$358.80	$336.46 - $378.11
Q2 2023	722	$225	$276.59	$245.55 - $310.68
Q1 2023	399	$103	$256.65	$228.67 - $277.44