MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

LRT Capital Management, LLC's Holding History (CIK: 0001798923)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 3,257 Value ($000) $994 Avg Close $276.59 Range $245.55 - $310.68

Q1 2023

Shares 5,593 Value ($000) $1,443 Avg Close $256.65 Range $228.67 - $277.44

Q4 2022

Shares 18,599 Value ($000) $5,199 Avg Close $285.70 Range $263.51 - $318.04

Q3 2022

Shares 16,555 Value ($000) $4,551 Avg Close $275.20 Range $227.20 - $298.11

Q2 2022

Shares 14,563 Value ($000) $3,391 Avg Close $231.74 Range $196.34 - $258.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	3,257	$994	$276.59	$245.55 - $310.68
Q1 2023	5,593	$1,443	$256.65	$228.67 - $277.44
Q4 2022	18,599	$5,199	$285.70	$263.51 - $318.04
Q3 2022	16,555	$4,551	$275.20	$227.20 - $298.11
Q2 2022	14,563	$3,391	$231.74	$196.34 - $258.27