MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

Aventail Capital Group, LP's Holding History (CIK: 0001803822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,102 Value ($000) $1,655 Avg Close $383.35 Range $349.22 - $413.97
Q3 2025
Shares 16,666 Value ($000) $6,471 Avg Close $394.84 Range $344.15 - $436.63
Q2 2025
Shares 24,460 Value ($000) $9,950 Avg Close $452.94 Range $384.23 - $520.87
Q1 2025
Shares 15,000 Value ($000) $7,047 Avg Close $472.46 Range $427.36 - $518.07
Q4 2024
Shares 15,000 Value ($000) $7,526 Avg Close $507.74 Range $467.15 - $558.09
Q3 2024
Shares 17,776 Value ($000) $8,761 Avg Close $498.16 Range $442.88 - $548.81
Q2 2024
Shares 11,063 Value ($000) $5,194 Avg Close $432.36 Range $378.91 - $486.37
Q1 2024
Shares 6,709 Value ($000) $2,812 Avg Close $387.51 Range $347.32 - $422.52
Q4 2023
Shares 9,972 Value ($000) $3,556 Avg Close $358.80 Range $336.46 - $378.11
Q3 2023
Shares 25,122 Value ($000) $8,585 Avg Close $314.19 Range $279.24 - $344.27
Q2 2023
Shares 88,532 Value ($000) $27,543 Avg Close $276.59 Range $245.55 - $310.68
Q3 2022
Shares 91,622 Value ($000) $25,188 Avg Close $275.20 Range $227.20 - $298.11
Q1 2022
Shares 4,091 Value ($000) $818 Avg Close $184.28 Range $161.40 - $200.39