MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

Verdad Advisers, LP's Holding History (CIK: 0001812822)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 710 Value ($000) $350 Avg Close $498.16 Range $442.88 - $548.81

Q2 2024

Shares 1,998 Value ($000) $938 Avg Close $432.36 Range $378.91 - $486.37

Q1 2024

Shares 1,376 Value ($000) $577 Avg Close $387.51 Range $347.32 - $422.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	710	$350	$498.16	$442.88 - $548.81
Q2 2024	1,998	$938	$432.36	$378.91 - $486.37
Q1 2024	1,376	$577	$387.51	$347.32 - $422.52