MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

INTERNATIONAL ASSETS INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001818604)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 756 Value ($000) $305 Avg Close $383.35 Range $349.22 - $413.97
Q3 2025
Shares 756 Value ($000) $315 Avg Close $394.84 Range $344.15 - $436.63
Q2 2025
Shares 756 Value ($000) $308 Avg Close $452.94 Range $384.23 - $520.87
Q1 2025
Shares 756 Value ($000) $355 Avg Close $472.46 Range $427.36 - $518.07
Q4 2024
Shares 789 Value ($000) $390 Avg Close $507.74 Range $467.15 - $558.09
Q3 2024
Shares 388,874 Value ($000) $1 Avg Close $498.16 Range $442.88 - $548.81
Q2 2024
Shares 784 Value ($000) $368 Avg Close $432.36 Range $378.91 - $486.37
Q1 2024
Shares 755 Value ($000) $322 Avg Close $387.51 Range $347.32 - $422.52
Q4 2023
Shares 757 Value ($000) $270 Avg Close $358.80 Range $336.46 - $378.11
Q3 2023
Shares 757 Value ($000) $261 Avg Close $314.19 Range $279.24 - $344.27
Q2 2023
Shares 745 Value ($000) $232 Avg Close $276.59 Range $245.55 - $310.68
Q4 2022
Shares 9,075 Value ($000) $2,537 Avg Close $285.70 Range $263.51 - $318.04