MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,404 Value ($000) $1,129 Avg Close $472.46 Range $427.36 - $518.07

Q2 2024

Shares 2,735 Value ($000) $1,284 Avg Close $432.36 Range $378.91 - $486.37

Q1 2024

Shares 3,688 Value ($000) $1,546 Avg Close $387.51 Range $347.32 - $422.52

Q3 2023

Shares 2,259 Value ($000) $772 Avg Close $314.19 Range $279.24 - $344.27

Q4 2022

Shares 1,795 Value ($000) $502 Avg Close $285.70 Range $263.51 - $318.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,404	$1,129	$472.46	$427.36 - $518.07
Q2 2024	2,735	$1,284	$432.36	$378.91 - $486.37
Q1 2024	3,688	$1,546	$387.51	$347.32 - $422.52
Q3 2023	2,259	$772	$314.19	$279.24 - $344.27
Q4 2022	1,795	$502	$285.70	$263.51 - $318.04