MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 167 Value ($000) $65 Avg Close $394.84 Range $344.15 - $436.63
Q2 2025
Shares 172 Value ($000) $70 Avg Close $452.94 Range $384.23 - $520.87
Q4 2022
Shares 370 Value ($000) $103 Avg Close $285.70 Range $263.51 - $318.04
Q3 2022
Shares 324 Value ($000) $89 Avg Close $275.20 Range $227.20 - $298.11
Q2 2022
Shares 271 Value ($000) $63 Avg Close $231.74 Range $196.34 - $258.27
Q1 2022
Shares 590 Value ($000) $118 Avg Close $184.28 Range $161.40 - $200.39
Q4 2021
Shares 269 Value ($000) $54 Avg Close $175.22 Range $156.63 - $197.27