MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,426 Value ($000) $979 Avg Close $383.35 Range $349.22 - $413.97

Q2 2025

Shares 7,971 Value ($000) $3,243 Avg Close $452.94 Range $384.23 - $520.87

Q4 2024

Shares 1,586 Value ($000) $796 Avg Close $507.74 Range $467.15 - $558.09

Q1 2024

Shares 525 Value ($000) $220 Avg Close $387.51 Range $347.32 - $422.52

Q4 2023

Shares 1,936 Value ($000) $690 Avg Close $358.80 Range $336.46 - $378.11

Q4 2022

Shares 2,635 Value ($000) $737 Avg Close $285.70 Range $263.51 - $318.04

Q4 2021

Shares 1,483 Value ($000) $295 Avg Close $175.22 Range $156.63 - $197.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,426	$979	$383.35	$349.22 - $413.97
Q2 2025	7,971	$3,243	$452.94	$384.23 - $520.87
Q4 2024	1,586	$796	$507.74	$467.15 - $558.09
Q1 2024	525	$220	$387.51	$347.32 - $422.52
Q4 2023	1,936	$690	$358.80	$336.46 - $378.11
Q4 2022	2,635	$737	$285.70	$263.51 - $318.04
Q4 2021	1,483	$295	$175.22	$156.63 - $197.27