MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 569 Value ($000) $229 Avg Close $383.35 Range $349.22 - $413.97

Q3 2025

Shares 1,030 Value ($000) $400 Avg Close $394.84 Range $344.15 - $436.63

Q2 2025

Shares 838 Value ($000) $341 Avg Close $452.94 Range $384.23 - $520.87

Q1 2025

Shares 770 Value ($000) $362 Avg Close $472.46 Range $427.36 - $518.07

Q4 2024

Shares 582 Value ($000) $292 Avg Close $507.74 Range $467.15 - $558.09

Q3 2024

Shares 416 Value ($000) $205 Avg Close $498.16 Range $442.88 - $548.81

Q3 2020

Shares 39 Value ($000) $359,000 Avg Close $128.55 Range $107.52 - $140.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	569	$229	$383.35	$349.22 - $413.97
Q3 2025	1,030	$400	$394.84	$344.15 - $436.63
Q2 2025	838	$341	$452.94	$384.23 - $520.87
Q1 2025	770	$362	$472.46	$427.36 - $518.07
Q4 2024	582	$292	$507.74	$467.15 - $558.09
Q3 2024	416	$205	$498.16	$442.88 - $548.81
Q3 2020	39	$359,000	$128.55	$107.52 - $140.06