MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

Jackson Creek Investment Advisors LLC's Holding History (CIK: 0001831003)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,494 Value ($000) $1 Avg Close $387.51 Range $347.32 - $422.52
Q4 2023
Shares 3,567 Value ($000) $1 Avg Close $358.80 Range $336.46 - $378.11
Q3 2023
Shares 4,080 Value ($000) $1 Avg Close $314.19 Range $279.24 - $344.27
Q2 2023
Shares 3,803 Value ($000) $1 Avg Close $276.59 Range $245.55 - $310.68
Q1 2023
Shares 3,518 Value ($000) $1 Avg Close $256.65 Range $228.67 - $277.44
Q4 2022
Shares 3,523 Value ($000) $1 Avg Close $285.70 Range $263.51 - $318.04
Q3 2022
Shares 3,878 Value ($000) $1,066 Avg Close $275.20 Range $227.20 - $298.11
Q4 2020
Shares 7,987 Value ($000) $1,045 Avg Close $124.95 Range $113.81 - $134.34
Q3 2020
Shares 8,009 Value ($000) $1,027 Avg Close $128.55 Range $107.52 - $140.06