MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 37 Value ($000) $15 Avg Close $394.84 Range $344.15 - $436.63
Q2 2025
Shares 37 Value ($000) $15 Avg Close $452.94 Range $384.23 - $520.87
Q1 2025
Shares 37 Value ($000) $18 Avg Close $472.46 Range $427.36 - $518.07
Q4 2024
Shares 56 Value ($000) $28 Avg Close $507.74 Range $467.15 - $558.09
Q3 2024
Shares 56 Value ($000) $28 Avg Close $498.16 Range $442.88 - $548.81
Q2 2024
Shares 56 Value ($000) $26 Avg Close $432.36 Range $378.91 - $486.37
Q1 2024
Shares 56 Value ($000) $23 Avg Close $387.51 Range $347.32 - $422.52