MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,220 Value ($000) $1,299 Avg Close $383.35 Range $349.22 - $413.97

Q3 2025

Shares 3,438 Value ($000) $1,335 Avg Close $394.84 Range $344.15 - $436.63

Q1 2025

Shares 2,473 Value ($000) $1,162 Avg Close $472.46 Range $427.36 - $518.07

Q1 2024

Shares 10,000 Value ($000) $4,192 Avg Close $387.51 Range $347.32 - $422.52

Q2 2023

Shares 1,182 Value ($000) $368 Avg Close $276.59 Range $245.55 - $310.68

Q4 2022

Shares 16,603 Value ($000) $4,641 Avg Close $285.70 Range $263.51 - $318.04

Q3 2022

Shares 20,940 Value ($000) $5,757 Avg Close $275.20 Range $227.20 - $298.11

Q2 2022

Shares 22,035 Value ($000) $5,131 Avg Close $231.74 Range $196.34 - $258.27

Q4 2021

Shares 10,230 Value ($000) $2,038 Avg Close $175.22 Range $156.63 - $197.27

Q1 2021

Shares 4,000 Value ($000) $578 Avg Close $126.00 Range $116.34 - $155.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,220	$1,299	$383.35	$349.22 - $413.97
Q3 2025	3,438	$1,335	$394.84	$344.15 - $436.63
Q1 2025	2,473	$1,162	$472.46	$427.36 - $518.07
Q1 2024	10,000	$4,192	$387.51	$347.32 - $422.52
Q2 2023	1,182	$368	$276.59	$245.55 - $310.68
Q4 2022	16,603	$4,641	$285.70	$263.51 - $318.04
Q3 2022	20,940	$5,757	$275.20	$227.20 - $298.11
Q2 2022	22,035	$5,131	$231.74	$196.34 - $258.27
Q4 2021	10,230	$2,038	$175.22	$156.63 - $197.27
Q1 2021	4,000	$578	$126.00	$116.34 - $155.15