MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

DCM Advisors, LLC's Holding History (CIK: 0001839498)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 3,500 Value ($000) $962 Avg Close $275.20 Range $227.20 - $298.11

Q2 2022

Shares 4,100 Value ($000) $955 Avg Close $231.74 Range $196.34 - $258.27

Q1 2022

Shares 4,700 Value ($000) $940 Avg Close $184.28 Range $161.40 - $200.39

Q4 2021

Shares 5,227 Value ($000) $1,041 Avg Close $175.22 Range $156.63 - $197.27

Q3 2021

Shares 4,584 Value ($000) $767 Avg Close $147.50 Range $128.17 - $168.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	3,500	$962	$275.20	$227.20 - $298.11
Q2 2022	4,100	$955	$231.74	$196.34 - $258.27
Q1 2022	4,700	$940	$184.28	$161.40 - $200.39
Q4 2021	5,227	$1,041	$175.22	$156.63 - $197.27
Q3 2021	4,584	$767	$147.50	$128.17 - $168.08