MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

WD RUTHERFORD LLC's Holding History (CIK: 0001841015)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 121 Value ($000) $49 Avg Close $452.94 Range $384.23 - $520.87

Q2 2024

Shares 272 Value ($000) $128 Avg Close $432.36 Range $378.91 - $486.37

Q1 2024

Shares 290 Value ($000) $122 Avg Close $387.51 Range $347.32 - $422.52

Q2 2023

Shares 2,960 Value ($000) $921 Avg Close $276.59 Range $245.55 - $310.68

Q1 2023

Shares 3,115 Value ($000) $804 Avg Close $256.65 Range $228.67 - $277.44

Q4 2022

Shares 3,280 Value ($000) $920 Avg Close $285.70 Range $263.51 - $318.04

Q3 2022

Shares 3,365 Value ($000) $925 Avg Close $275.20 Range $227.20 - $298.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	121	$49	$452.94	$384.23 - $520.87
Q2 2024	272	$128	$432.36	$378.91 - $486.37
Q1 2024	290	$122	$387.51	$347.32 - $422.52
Q2 2023	2,960	$921	$276.59	$245.55 - $310.68
Q1 2023	3,115	$804	$256.65	$228.67 - $277.44
Q4 2022	3,280	$920	$285.70	$263.51 - $318.04
Q3 2022	3,365	$925	$275.20	$227.20 - $298.11