MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

SummerHaven Investment Management, LLC's Holding History (CIK: 0001846436)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 6,226 Value ($000) $1,450 Avg Close $231.74 Range $196.34 - $258.27

Q1 2022

Shares 6,226 Value ($000) $1,245 Avg Close $184.28 Range $161.40 - $200.39

Q4 2021

Shares 5,943 Value ($000) $1,184 Avg Close $175.22 Range $156.63 - $197.27

Q3 2021

Shares 5,943 Value ($000) $994 Avg Close $147.50 Range $128.17 - $168.08

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	6,226	$1,450	$231.74	$196.34 - $258.27
Q1 2022	6,226	$1,245	$184.28	$161.40 - $200.39
Q4 2021	5,943	$1,184	$175.22	$156.63 - $197.27
Q3 2021	5,943	$994	$147.50	$128.17 - $168.08