MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

B. Metzler seel. Sohn & Co. AG's Holding History (CIK: 0001847838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 775 Value ($000) $313 Avg Close $383.35 Range $349.22 - $413.97

Q3 2025

Shares 775 Value ($000) $301 Avg Close $394.84 Range $344.15 - $436.63

Q2 2025

Shares 705 Value ($000) $287 Avg Close $452.94 Range $384.23 - $520.87

Q2 2024

Shares 595 Value ($000) $279 Avg Close $432.36 Range $378.91 - $486.37

Q1 2024

Shares 595 Value ($000) $249 Avg Close $387.51 Range $347.32 - $422.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	775	$313	$383.35	$349.22 - $413.97
Q3 2025	775	$301	$394.84	$344.15 - $436.63
Q2 2025	705	$287	$452.94	$384.23 - $520.87
Q2 2024	595	$279	$432.36	$378.91 - $486.37
Q1 2024	595	$249	$387.51	$347.32 - $422.52