MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 592 Value ($000) $239 Avg Close $383.35 Range $349.22 - $413.97
Q3 2025
Shares 7,211 Value ($000) $2,800 Avg Close $394.84 Range $344.15 - $436.63
Q2 2025
Shares 7,110 Value ($000) $2,892 Avg Close $452.94 Range $384.23 - $520.87
Q3 2023
Shares 1,332 Value ($000) $455 Avg Close $314.19 Range $279.24 - $344.27
Q2 2023
Shares 1,661 Value ($000) $517 Avg Close $276.59 Range $245.55 - $310.68
Q4 2022
Shares 103 Value ($000) $29 Avg Close $285.70 Range $263.51 - $318.04
Q2 2022
Shares 1 Value ($000) $0 Avg Close $231.74 Range $196.34 - $258.27
Q4 2021
Shares 28 Value ($000) $6 Avg Close $175.22 Range $156.63 - $197.27
Q3 2021
Shares 310 Value ($000) $52 Avg Close $147.50 Range $128.17 - $168.08